Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.00 | 172.02 | 172.08 | 2.70 | 1.59 % | 3,976,867 | 07:41:59 |
| AMD | Advanced Micro Devices | 145.74 | 145.67 | 145.82 | 1.47 | 1.02 % | 568,910 | 07:41:59 |
| AMZN | Amazon.com | 181.60 | 181.52 | 181.62 | 2.60 | 1.45 % | 501,285 | 07:42:00 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,174 | 07:39:13 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.23 | 0.72 % | 33,291 | 07:39:58 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | 2.16 | 2.86 % | 417,699 | 07:41:24 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.33 | 0.89 % | 62,459 | 07:41:11 |
| COIN | Coinbase Global | 218.25 | 218.30 | 218.43 | 8.16 | 3.88 % | 222,075 | 07:41:57 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | 2.81 | 1.05 % | 5,006 | 07:41:24 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 18,060 | 07:41:27 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:41:08 |
| GOOGL | Alphabet | 164.16 | 164.26 | 164.38 | 0.30 | 0.18 % | 202,321 | 07:42:00 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,922 | 07:42:00 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 785 | 07:39:28 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,657 | 07:36:01 |
| INTC | Intel | 30.81 | 30.80 | 30.82 | 0.44 | 1.45 % | 370,369 | 07:41:51 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.35 | 1.20 % | 514,553 | 07:42:00 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,941 | 07:41:43 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,901 | 07:38:40 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 10,006 | 07:39:07 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 0.52 | 0.19 % | 2,639 | 07:39:32 |
| META | Meta Platforms | 442.81 | 442.81 | 443.00 | 3.62 | 0.82 % | 127,055 | 07:41:58 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,166 | 07:38:21 |
| MSFT | Microsoft | 398.42 | 398.38 | 398.40 | 3.48 | 0.88 % | 132,224 | 07:41:59 |
| MU | Micron Technology | 111.60 | 111.51 | 111.80 | 1.90 | 1.73 % | 2,594,366 | 07:41:02 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 111,135 | 07:41:57 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.68 | 0.59 % | 14,932 | 07:41:09 |
| PYPL | PayPal | 66.90 | 66.90 | 66.94 | 0.76 | 1.15 % | 72,851 | 07:41:05 |
| QCOM | QUALCOMM | 174.35 | 174.35 | 174.40 | 10.24 | 6.24 % | 176,729 | 07:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.83 | 4.28 | 1.02 % | 665,326 | 07:42:00 |
| SOXL | Direxion Daily Semicondu... | 36.025 | 0.00 | 0.00 | 1.66 | 4.82 % | 3,614,225 | 07:42:00 |
| SPY | SPDR S&P 500 | 504.34 | 0.00 | 0.00 | 3.99 | 0.80 % | 670,386 | 07:42:04 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:18:32 |
| TSLA | Tesla | 183.04 | 182.94 | 183.02 | 3.05 | 1.69 % | 1,322,181 | 07:42:00 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,936 | 07:38:25 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 8,111 | 07:37:30 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.45 | 0.09 | 0.52 % | 16,889 | 07:41:58 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.37 | 0.32 % | 22,870 | 07:41:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
